Avis Budget - Harga Saham


Harga Chg Hari Tahun Tanggal
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
AutoWallis Nyrt 159.00 -3.50 -2.15% 10.80% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Marten Transport 13.65 0.21 1.56% -24.88% 2025-07-02
Mullen 14.37 0.18 1.27% 10.97% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
U-Haul Holding 61.63 0.34 0.55% -2.61% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02